일자	종가	등락	등락률(%)	거래량
07/16	8,040	90	1.13%	160,576
07/15	7,950	50	-0.62%	181,945
07/12	8,000	50	0.63%	186,636
07/11	7,950	10	0.13%	139,378
07/10	7,940	0	0.00%	70,195
07/09	7,940	50	-0.63%	198,160
07/08	7,990	30	-0.37%	114,085
07/05	8,020	0	0.00%	182,602
07/04	8,020	10	0.12%	331,822
07/03	8,010	30	-0.37%	174,473