일자	종가	등락	등락률(%)	거래량
07/15	157,900	2600	-1.62%	25,782
07/12	160,500	2700	1.71%	36,323
07/11	157,800	400	-0.25%	33,047
07/10	158,200	1000	-0.63%	24,118
07/09	159,200	3400	2.18%	27,727
07/08	155,800	200	-0.13%	26,438
07/05	156,000	300	-0.19%	30,807
07/04	156,300	700	0.45%	28,138
07/03	155,600	1100	-0.70%	44,093
07/02	156,700	1600	-1.01%	33,183