일자	종가	등락	등락률(%)	거래량
08/01	1,152	17	1.50%	108,957
07/31	1,135	2	-0.18%	41,460
07/30	1,137	3	-0.26%	39,055
07/29	1,140	1	-0.09%	61,109
07/26	1,141	1	-0.09%	33,919
07/25	1,142	2	-0.17%	82,602
07/24	1,144	8	0.70%	91,983
07/23	1,136	4	0.35%	34,684
07/22	1,132	28	-2.41%	103,203
07/19	1,160	10	0.87%	36,595