일자	종가	등락	등락률(%)	거래량
07/16	37,650	600	1.62%	36,825
07/15	37,050	150	0.41%	19,949
07/12	36,900	600	1.65%	31,869
07/11	36,300	350	0.97%	32,235
07/10	35,950	400	-1.10%	30,860
07/09	36,350	350	-0.95%	31,398
07/08	36,700	50	0.14%	24,635
07/05	36,650	550	-1.48%	27,122
07/04	37,200	100	-0.27%	19,196
07/03	37,300	0	0.00%	28,091