일자	종가	등락	등락률(%)	거래량
07/16	17,550	290	1.68%	2,213,602
07/15	17,260	1210	7.54%	2,731,549
07/12	16,050	590	3.82%	2,320,245
07/11	15,460	280	1.84%	441,176
07/10	15,180	150	-0.98%	168,870
07/09	15,330	110	0.72%	404,576
07/08	15,220	170	1.13%	229,568
07/05	15,050	20	-0.13%	365,812
07/04	15,070	170	1.14%	198,130
07/03	14,900	70	-0.47%	197,650