일자	종가	등락	등락률(%)	거래량
07/16	2,065	70	-3.28%	197,832
07/15	2,135	10	0.47%	151,099
07/12	2,125	60	2.91%	253,319
07/11	2,065	35	-1.67%	172,296
07/10	2,100	0	0.00%	136,877
07/09	2,100	40	-1.87%	187,675
07/08	2,140	120	5.94%	404,589
07/05	2,020	5	-0.25%	190,077
07/04	2,025	35	-1.70%	227,278
07/03	2,060	60	-2.83%	217,457