일자	종가	등락	등락률(%)	거래량
08/02	643	5	-0.77%	53,429
08/01	648	2	-0.31%	114,158
07/31	650	8	1.25%	56,110
07/30	642	4	0.63%	28,257
07/29	638	7	1.11%	14,630
07/26	631	7	-1.10%	35,392
07/25	638	8	-1.24%	22,054
07/24	646	12	1.89%	20,160
07/23	634	0	0.00%	50,311
07/22	634	9	-1.40%	34,682