일자	종가	등락	등락률(%)	거래량
07/16	2,275	10	-0.44%	106,134
07/15	2,285	45	2.01%	56,746
07/12	2,240	40	-1.75%	108,548
07/11	2,280	0	0.00%	80,066
07/10	2,280	35	-1.51%	89,607
07/09	2,315	105	4.75%	255,399
07/08	2,210	10	-0.45%	35,473
07/05	2,220	20	0.91%	48,411
07/04	2,200	30	1.38%	64,141
07/03	2,170	95	-4.19%	160,374