일자	종가	등락	등락률(%)	거래량
07/16	1,138	12	-1.04%	167,390
07/15	1,150	12	-1.03%	170,104
07/12	1,162	15	1.31%	222,805
07/11	1,147	7	-0.61%	117,830
07/10	1,154	7	0.61%	163,627
07/09	1,147	1	0.09%	229,222
07/08	1,146	24	2.14%	211,891
07/05	1,122	3	-0.27%	271,302
07/04	1,125	15	-1.32%	313,484
07/03	1,140	16	-1.38%	383,030