일자	종가	등락	등락률(%)	거래량
07/16	4,715	70	-1.46%	1,520,442
07/15	4,785	110	-2.25%	1,617,689
07/12	4,895	85	1.77%	3,361,171
07/11	4,810	420	9.57%	9,050,507
07/10	4,390	15	-0.34%	1,350,797
07/09	4,405	80	-1.78%	3,745,711
07/08	4,485	180	-3.86%	2,878,271
07/05	4,665	70	-1.48%	1,454,484
07/04	4,735	175	3.84%	1,865,661
07/03	4,560	70	-1.51%	2,358,999