일자	종가	등락	등락률(%)	거래량
07/16	14,980	330	-2.16%	87,200
07/15	15,310	120	0.79%	47,543
07/12	15,190	50	0.33%	60,702
07/11	15,140	30	-0.20%	50,410
07/10	15,170	50	-0.33%	49,399
07/09	15,220	0	0.00%	35,266
07/08	15,220	90	0.59%	49,717
07/05	15,130	210	-1.37%	71,529
07/04	15,340	160	-1.03%	36,947
07/03	15,500	380	-2.39%	108,565