일자	종가	등락	등락률(%)	거래량
08/01	4,465	55	1.25%	47,292
07/31	4,410	5	-0.11%	45,775
07/30	4,415	55	-1.23%	46,659
07/29	4,470	40	0.90%	27,859
07/26	4,430	5	0.11%	74,938
07/25	4,425	60	-1.34%	68,794
07/24	4,485	55	1.24%	130,845
07/23	4,430	65	1.49%	99,757
07/22	4,365	55	-1.24%	115,319
07/19	4,420	75	-1.67%	288,436