일자	종가	등락	등락률(%)	거래량
08/02	2,515	135	-5.09%	89,984
08/01	2,650	70	2.71%	50,235
07/31	2,580	20	-0.77%	45,807
07/30	2,600	40	-1.52%	22,231
07/29	2,640	15	0.57%	36,324
07/26	2,625	10	0.38%	25,697
07/25	2,615	30	-1.13%	40,895
07/24	2,645	35	-1.31%	29,744
07/23	2,680	45	1.71%	56,442
07/22	2,635	55	-2.04%	74,141