일자	종가	등락	등락률(%)	거래량
07/16	30,500	400	1.33%	1,399,569
07/15	30,100	200	0.67%	1,205,259
07/12	29,900	100	-0.33%	599,785
07/11	30,000	150	0.50%	1,152,148
07/10	29,850	400	-1.32%	1,365,505
07/09	30,250	150	-0.49%	520,600
07/08	30,400	300	1.00%	993,237
07/05	30,100	50	-0.17%	825,540
07/04	30,150	100	0.33%	884,509
07/03	30,050	1050	-3.38%	1,158,966