일자	종가	등락	등락률(%)	거래량
08/02	11,260	620	-5.22%	65,254
08/01	11,880	10	0.08%	10,375
07/31	11,870	70	0.59%	14,611
07/30	11,800	0	0.00%	40,859
07/29	11,800	380	3.33%	32,023
07/26	11,420	20	0.18%	106,379
07/25	11,400	80	-0.70%	43,342
07/24	11,480	80	0.70%	53,743
07/23	11,400	70	0.62%	36,133
07/22	11,330	110	-0.96%	80,031