일자	종가	등락	등락률(%)	거래량
07/16	872	18	2.11%	806,369
07/15	854	11	1.30%	419,905
07/12	843	16	1.93%	797,520
07/11	827	8	-0.96%	653,995
07/10	835	3	-0.36%	419,878
07/09	838	13	1.58%	487,357
07/08	825	5	0.61%	433,678
07/05	820	52	-5.96%	1,358,423
07/04	872	0	0.00%	238,898
07/03	872	29	-3.22%	507,074