일자	종가	등락	등락률(%)	거래량
08/01	54,800	1800	3.40%	981,325
07/31	53,000	2400	4.74%	1,511,807
07/30	50,600	1400	-2.69%	658,590
07/29	52,000	2000	4.00%	1,943,735
07/26	50,000	600	-1.19%	600,296
07/25	50,600	1000	2.02%	1,491,934
07/24	49,600	3100	-5.88%	1,311,855
07/23	52,700	500	-0.94%	692,945
07/22	53,200	3200	-5.67%	830,467
07/19	56,400	1000	1.81%	1,130,546