일자	종가	등락	등락률(%)	거래량
08/02	5,670	240	-4.06%	180,821
08/01	5,910	80	1.37%	110,698
07/31	5,830	90	1.57%	146,128
07/30	5,740	160	-2.71%	202,143
07/29	5,900	0	0.00%	55,654
07/26	5,900	70	-1.17%	164,656
07/25	5,970	380	-5.98%	180,470
07/24	6,350	80	1.28%	96,595
07/23	6,270	120	1.95%	62,842
07/22	6,150	220	-3.45%	145,035