일자	종가	등락	등락률(%)	거래량
08/01	12,730	90	0.71%	103,921
07/31	12,640	220	1.77%	128,363
07/30	12,420	410	-3.20%	296,761
07/29	12,830	20	-0.16%	90,148
07/26	12,850	30	-0.23%	74,070
07/25	12,880	20	-0.16%	367,791
07/24	12,900	460	-3.44%	191,661
07/23	13,360	530	-3.82%	224,084
07/22	13,890	290	-2.05%	198,127
07/19	14,180	530	3.88%	213,425