일자	종가	등락	등락률(%)	거래량
07/16	52,600	800	1.54%	1,029,884
07/15	51,800	600	-1.15%	953,810
07/12	52,400	400	0.77%	763,477
07/11	52,000	1000	1.96%	1,319,400
07/10	51,000	500	-0.97%	986,810
07/09	51,500	500	-0.96%	1,252,224
07/08	52,000	1500	-2.80%	1,032,995
07/05	53,500	1000	1.90%	1,750,160
07/04	52,500	1400	2.74%	1,626,295
07/03	51,100	1600	3.23%	3,156,651