일자	종가	등락	등락률(%)	거래량
08/01	50,500	1600	3.27%	3,408,754
07/31	48,900	700	-1.41%	3,476,784
07/30	49,600	350	-0.70%	2,171,896
07/29	49,950	2200	4.61%	4,643,899
07/26	47,750	3950	9.02%	5,328,977
07/25	43,800	4150	-8.65%	3,805,934
07/24	47,950	1600	3.45%	4,607,789
07/23	46,350	3800	8.93%	7,953,149
07/22	42,550	1000	2.41%	2,767,369
07/19	41,550	700	-1.66%	1,704,591