일자	종가	등락	등락률(%)	거래량
07/16	112,000	2100	1.91%	823,409
07/15	109,900	500	0.46%	468,127
07/12	109,400	1600	-1.44%	647,386
07/11	111,000	700	0.63%	921,016
07/10	110,300	700	0.64%	570,197
07/09	109,600	1300	1.20%	623,658
07/08	108,300	2500	-2.26%	826,540
07/05	110,800	2900	2.69%	1,759,008
07/04	107,900	700	0.65%	877,213
07/03	107,200	0	0.00%	622,129