일자	종가	등락	등락률(%)	거래량
08/01	16,090	10	0.06%	1,550
07/31	16,080	20	-0.12%	1,353
07/30	16,100	240	1.51%	4,682
07/29	15,860	30	-0.19%	3,331
07/26	15,890	50	0.32%	2,178
07/25	15,840	110	-0.69%	3,959
07/24	15,950	0	0.00%	1,953
07/23	15,950	40	0.25%	1,475
07/22	15,910	380	-2.33%	3,329
07/19	16,290	40	-0.24%	2,042