일자	종가	등락	등락률(%)	거래량
07/16	9,830	670	7.31%	14,918,505
07/15	9,160	340	3.85%	907,450
07/12	8,820	300	-3.29%	550,108
07/11	9,120	80	0.88%	593,848
07/10	9,040	140	-1.53%	621,523
07/09	9,180	140	-1.50%	492,613
07/08	9,320	200	-2.10%	592,812
07/05	9,520	100	1.06%	607,334
07/04	9,420	20	-0.21%	807,768
07/03	9,440	660	-6.53%	1,645,547