일자	종가	등락	등락률(%)	거래량
07/16	13,590	100	-0.73%	200,399
07/15	13,690	330	-2.35%	200,437
07/12	14,020	30	0.21%	123,982
07/11	13,990	20	0.14%	101,758
07/10	13,970	130	-0.92%	215,873
07/09	14,100	50	0.36%	149,881
07/08	14,050	220	1.59%	235,861
07/05	13,830	80	-0.58%	155,605
07/04	13,910	390	2.88%	459,880
07/03	13,520	110	-0.81%	202,721