일자	종가	등락	등락률(%)	거래량
07/31	1,008	10	-0.98%	203,739
07/30	1,018	42	-3.96%	184,450
07/29	1,060	43	4.23%	368,090
07/26	1,017	35	-3.33%	215,095
07/25	1,052	50	-4.54%	508,318
07/24	1,102	83	8.15%	2,285,634
07/23	1,019	21	2.10%	189,060
07/22	998	23	-2.25%	159,124
07/19	1,021	3	0.29%	113,820
07/18	1,018	44	-4.14%	171,189