일자	종가	등락	등락률(%)	거래량
08/01	2,130	45	2.16%	73,070
07/31	2,085	5	0.24%	41,974
07/30	2,080	50	-2.35%	68,220
07/29	2,130	30	1.43%	48,833
07/26	2,100	0	0.00%	68,540
07/25	2,100	15	-0.71%	199,476
07/24	2,115	15	0.71%	124,382
07/23	2,100	0	0.00%	81,203
07/22	2,100	40	-1.87%	100,054
07/19	2,140	15	-0.70%	78,535