일자	종가	등락	등락률(%)	거래량
07/16	69,800	1400	-1.97%	20,108
07/15	71,200	700	0.99%	38,650
07/12	70,500	500	0.71%	50,670
07/11	70,000	2500	3.70%	74,156
07/10	67,500	500	-0.74%	45,955
07/09	68,000	1500	2.26%	31,947
07/08	66,500	3300	-4.73%	39,757
07/05	69,800	3000	4.49%	75,763
07/04	66,800	3100	4.87%	42,165
07/03	63,700	200	0.31%	21,390