일자	종가	등락	등락률(%)	거래량
07/16	175,900	2500	-1.40%	113,776
07/15	178,400	1800	-1.00%	66,327
07/12	180,200	4100	2.33%	71,827
07/11	176,100	6400	-3.51%	136,142
07/10	182,500	2100	1.16%	62,883
07/09	180,400	7400	-3.94%	111,977
07/08	187,800	8200	4.57%	112,005
07/05	179,600	100	0.06%	131,406
07/04	179,500	500	0.28%	81,865
07/03	179,000	5100	-2.77%	138,192