일자	종가	등락	등락률(%)	거래량
07/16	273,000	5500	-1.97%	738,420
07/15	278,500	6000	2.20%	807,585
07/12	272,500	3000	1.11%	1,102,339
07/11	269,500	500	-0.19%	800,226
07/10	270,000	7500	2.86%	905,282
07/09	262,500	10000	-3.67%	826,156
07/08	272,500	6500	-2.33%	1,169,707
07/05	279,000	22000	8.56%	1,213,763
07/04	257,000	1500	-0.58%	660,241
07/03	258,500	4000	-1.52%	632,290