일자	종가	등락	등락률(%)	거래량
08/01	1,675	8	0.48%	444,429
07/31	1,667	46	-2.69%	769,110
07/30	1,713	74	-4.14%	631,579
07/29	1,787	23	-1.27%	643,066
07/26	1,810	20	1.12%	939,742
07/25	1,790	114	-5.99%	1,474,832
07/24	1,904	67	-3.40%	3,126,129
07/23	1,971	255	14.86%	27,001,140
07/22	1,716	87	-4.83%	522,404
07/19	1,803	7	0.39%	597,802