일자	종가	등락	등락률(%)	거래량
07/16	13,310	10	0.08%	29,102
07/15	13,300	50	0.38%	29,381
07/12	13,250	10	-0.08%	27,998
07/11	13,260	50	-0.38%	22,839
07/10	13,310	30	0.23%	15,825
07/09	13,280	5	-0.04%	12,315
07/08	13,285	35	0.26%	43,005
07/05	13,250	0	0.00%	35,115
07/04	13,250	105	-0.79%	57,784
07/03	13,355	25	0.19%	21,791