일자	종가	등락	등락률(%)	거래량
07/16	48,100	900	-1.84%	21,622
07/15	49,000	50	-0.10%	25,523
07/12	49,050	750	1.55%	48,630
07/11	48,300	250	0.52%	29,340
07/10	48,050	400	-0.83%	18,265
07/09	48,450	200	0.41%	28,658
07/08	48,250	100	-0.21%	17,447
07/05	48,350	100	0.21%	30,365
07/04	48,250	400	0.84%	29,612
07/03	47,850	350	-0.73%	58,591