일자	종가	등락	등락률(%)	거래량
08/01	10,070	45	-0.44%	660
07/31	10,115	270	2.74%	474
07/30	9,845	310	-3.05%	6,421
07/29	10,155	65	0.64%	10,051
07/26	10,090	5	-0.05%	112
07/25	10,095	300	-2.89%	199
07/24	10,395	15	-0.14%	92
07/23	10,410	110	-1.05%	247
07/22	10,520	260	-2.41%	351
07/19	10,780	55	-0.51%	694