일자	종가	등락	등락률(%)	거래량
08/01	7,810	10	-0.13%	118,320
07/31	7,820	20	0.26%	160,851
07/30	7,800	140	-1.76%	111,603
07/29	7,940	120	1.53%	143,047
07/26	7,820	110	1.43%	108,815
07/25	7,710	300	-3.75%	171,541
07/24	8,010	30	-0.37%	125,743
07/23	8,040	80	-0.99%	176,132
07/22	8,120	180	-2.17%	295,130
07/19	8,300	650	-7.26%	459,547