일자	종가	등락	등락률(%)	거래량
07/16	8,800	320	-3.51%	257,745
07/15	9,120	30	0.33%	327,120
07/12	9,090	700	-7.15%	536,601
07/11	9,790	10	0.10%	1,479,486
07/10	9,780	450	4.82%	5,389,209
07/09	9,330	320	3.55%	542,278
07/08	9,010	60	-0.66%	666,367
07/05	9,070	770	-7.83%	821,015
07/04	9,840	690	-6.55%	1,177,549
07/03	10,530	1040	10.96%	11,937,100