일자	종가	등락	등락률(%)	거래량
08/01	11,545	30	0.26%	27,400
07/31	11,515	70	0.61%	29,748
07/30	11,445	245	-2.10%	17,818
07/29	11,690	180	1.56%	27,438
07/26	11,510	180	-1.54%	53,477
07/25	11,690	210	-1.76%	21,639
07/24	11,900	125	-1.04%	11,973
07/23	12,025	240	2.04%	77,286
07/22	11,785	145	-1.22%	15,884
07/19	11,930	115	-0.95%	17,840