일자	종가	등락	등락률(%)	거래량
07/16	15,805	65	-0.41%	84,403
07/15	15,870	240	1.54%	98,899
07/12	15,630	470	-2.92%	187,161
07/11	16,100	65	0.41%	247,248
07/10	16,035	35	0.22%	830,867
07/09	16,000	290	1.85%	149,779
07/08	15,710	45	-0.29%	95,771
07/05	15,755	35	0.22%	84,416
07/04	15,720	205	1.32%	140,040
07/03	15,515	220	1.44%	72,551