일자	종가	등락	등락률(%)	거래량
08/01	10,370	20	0.19%	21,074
07/31	10,350	60	-0.58%	11,645
07/30	10,410	110	-1.05%	9,849
07/29	10,520	340	3.34%	33,172
07/26	10,180	170	1.70%	14,925
07/25	10,010	90	-0.89%	15,479
07/24	10,100	50	0.50%	12,368
07/23	10,050	290	-2.80%	60,979
07/22	10,340	0	0.00%	31,001
07/19	10,340	220	2.17%	36,407