일자	종가	등락	등락률(%)	거래량
07/30	10,120	0	0.00%	0
07/29	10,120	5	0.05%	0
07/26	10,115	0	0.00%	0
07/25	10,115	0	0.00%	0
07/24	10,115	5	0.05%	0
07/23	10,110	0	0.00%	0
07/22	10,110	0	0.00%	0
07/19	10,110	0	0.00%	0
07/18	10,110	0	0.00%	0
07/17	10,110	0	0.00%	0