일자	종가	등락	등락률(%)	거래량
08/01	19,020	255	1.36%	672
07/31	18,765	360	1.96%	646
07/30	18,405	250	-1.34%	303
07/29	18,655	45	0.24%	0
07/26	18,610	190	1.03%	1
07/25	18,420	365	-1.94%	2,362
07/24	18,785	45	-0.24%	228
07/23	18,830	280	-1.47%	348
07/22	19,110	250	-1.29%	2,130
07/19	19,360	625	-3.13%	163