일자	종가	등락	등락률(%)	거래량
07/05	12,260	135	-1.09%	98
07/04	12,395	100	-0.80%	589
07/03	12,495	95	0.77%	13
07/02	12,400	445	-3.46%	1,217
07/01	12,845	185	1.46%	707
06/28	12,660	570	-4.31%	1,793
06/27	13,230	160	1.22%	205
06/26	13,070	95	0.73%	77
06/25	12,975	305	-2.30%	337
06/24	13,280	205	1.57%	9,047