일자	종가	등락	등락률(%)	거래량
08/01	41,430	1625	-3.77%	624
07/31	43,055	835	-1.90%	3,418
07/30	43,890	345	-0.78%	100
07/29	44,235	1160	-2.56%	2,217
07/26	45,395	960	-2.07%	4,423
07/25	46,355	990	2.18%	304
07/24	45,365	530	1.18%	1
07/23	44,835	635	1.44%	331
07/22	44,200	175	0.40%	162
07/19	44,025	1190	2.78%	2,855