일자	종가	등락	등락률(%)	거래량
08/01	1,013	20	2.01%	1,114,346
07/31	993	13	1.33%	493,670
07/30	980	19	-1.90%	500,096
07/29	999	9	0.91%	351,950
07/26	990	2	-0.20%	452,740
07/25	992	8	-0.80%	801,295
07/24	1,000	7	-0.70%	578,811
07/23	1,007	3	-0.30%	418,375
07/22	1,010	25	-2.42%	767,200
07/19	1,035	2	0.19%	404,921