일자	종가	등락	등락률(%)	거래량
07/02	15,130	240	-1.56%	48,033
07/01	15,370	160	1.05%	39,874
06/28	15,210	40	-0.26%	32,481
06/27	15,250	200	-1.29%	39,664
06/26	15,450	280	1.85%	96,576
06/25	15,170	60	0.40%	34,147
06/24	15,110	280	-1.82%	41,414
06/21	15,390	100	-0.65%	45,197
06/20	15,490	280	1.84%	49,329
06/19	15,210	140	0.93%	67,895