일자	종가	등락	등락률(%)	거래량
07/18	9,220	0	0.00%	3,908
07/17	9,220	140	1.54%	7,896
07/16	9,080	30	-0.33%	11,477
07/15	9,110	20	-0.22%	10,724
07/12	9,130	70	-0.76%	7,823
07/11	9,200	30	-0.33%	6,768
07/10	9,230	40	-0.43%	10,640
07/09	9,270	10	-0.11%	4,607
07/08	9,280	70	-0.75%	12,693
07/05	9,350	20	-0.21%	7,287