일자	종가	등락	등락률(%)	거래량
07/02	4,190	100	-2.33%	97,100
07/01	4,290	75	1.78%	112,823
06/28	4,215	155	-3.55%	262,462
06/27	4,370	135	-3.00%	198,340
06/26	4,505	5	0.11%	826,855
06/25	4,500	115	2.62%	373,354
06/24	4,385	120	2.81%	185,370
06/21	4,265	170	-3.83%	147,309
06/20	4,435	70	-1.55%	114,007
06/19	4,505	20	-0.44%	95,560