일자	종가	등락	등락률(%)	거래량
07/02	8,040	120	1.52%	227,824
07/01	7,920	60	-0.75%	148,654
06/28	7,980	30	0.38%	189,751
06/27	7,950	30	0.38%	78,586
06/26	7,920	90	1.15%	125,988
06/25	7,830	10	-0.13%	131,399
06/24	7,840	60	-0.76%	228,691
06/21	7,900	90	-1.13%	279,227
06/20	7,990	190	2.44%	252,513
06/19	7,800	160	-2.01%	330,373