일자	종가	등락	등락률(%)	거래량
07/01	158,300	1400	0.89%	27,614
06/28	156,900	1600	1.03%	37,997
06/27	155,300	3500	-2.20%	50,784
06/26	158,800	1300	0.83%	18,921
06/25	157,500	500	0.32%	20,463
06/24	157,000	1300	-0.82%	30,675
06/21	158,300	1200	-0.75%	48,844
06/20	159,500	2800	1.79%	31,369
06/19	156,700	2300	-1.45%	63,325
06/18	159,000	2000	-1.24%	33,824