일자	종가	등락	등락률(%)	거래량
07/18	8,980	40	-0.44%	4,235
07/17	9,020	30	-0.33%	2,993
07/16	9,050	50	0.56%	6,001
07/15	9,000	10	0.11%	488
07/12	8,990	20	0.22%	3,360
07/11	8,970	60	-0.66%	4,574
07/10	9,030	10	0.11%	897
07/09	9,020	20	0.22%	170
07/08	9,000	50	-0.55%	594
07/05	9,050	20	-0.22%	1,080